일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	15,320	400	- 2.55%	49,512	761
04.15	15,720	520	- 3.20%	54,045	854
04.12	16,240	200	- 1.22%	102,479	1,678
04.11	16,440	300	+ 1.86%	1,325,502	24,080
04.09	16,140	30	- 0.19%	9,889	160
04.08	16,170	20	- 0.12%	27,127	436
04.05	16,190	330	- 2.00%	31,260	510
04.04	16,520	160	- 0.96%	29,815	495
04.03	16,680	180	- 1.07%	28,179	470
04.02	16,860	420	- 2.43%	30,715	522