일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	35,600	200	- 0.56%	32,896	1,173
08.09	35,800	650	- 1.78%	54,148	1,948
08.08	36,450	1,200	+ 3.40%	82,790	2,952
08.07	35,250	150	- 0.42%	66,305	2,359
08.06	35,400	50	+ 0.14%	110,828	3,985
08.05	35,350	2,550	- 6.73%	162,217	5,782
08.02	37,900	150	- 0.39%	49,862	1,902
08.01	38,050	200	+ 0.53%	17,903	683
07.31	37,850	200	+ 0.53%	26,813	1,011
07.30	37,650	300	- 0.79%	24,850	940