일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	40,150	50	- 0.12%	45,736	1,828
10.29	40,200	1,400	+ 3.61%	120,397	4,767
10.28	38,800	150	+ 0.39%	29,007	1,119
10.25	38,650	150	- 0.39%	36,177	1,389
10.24	38,800	50	- 0.13%	47,690	1,833
10.23	38,850	1,400	+ 3.74%	80,914	3,097
10.22	37,450	200	+ 0.54%	42,281	1,571
10.21	37,250	1,000	+ 2.76%	55,524	2,083
10.18	36,250	600	- 1.63%	96,083	3,604
10.17	36,850	550	- 1.47%	28,028	1,043