일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	37,000	50	- 0.14%	34,900	1,287
08.26	37,050	300	+ 0.82%	38,646	1,432
08.23	36,750	300	- 0.81%	24,512	905
08.22	37,050	250	+ 0.68%	35,823	1,328
08.21	36,800	550	+ 1.52%	73,845	2,752
08.20	36,250	650	+ 1.83%	36,833	1,323
08.19	35,600	1,250	+ 3.64%	73,029	2,607
08.16	34,350	50	+ 0.15%	37,610	1,299
08.14	34,300	200	- 0.58%	73,960	2,546
08.13	34,500	1,100	- 3.09%	49,243	1,716