일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	41,300	150	+ 0.37%	53,603	2,198
06.14	41,150	200	- 0.48%	81,374	3,359
06.13	41,350	600	- 1.43%	107,201	4,452
06.12	41,950	350	- 0.83%	40,302	1,695
06.11	42,300	250	+ 0.60%	34,093	1,442
06.10	42,050	450	+ 1.08%	45,702	1,913
06.07	41,600	850	- 2.00%	125,379	5,242
06.05	42,450	650	- 1.51%	72,342	3,082
06.04	43,100	850	- 1.93%	44,929	1,954
06.03	43,950	1,050	- 2.33%	53,348	2,353