일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	43,050	600	+ 1.41%	121,411	5,178
11.13	42,450	2,750	+ 6.93%	212,398	8,851
11.12	39,700	950	+ 2.45%	129,319	5,033
11.11	38,750	2,250	- 5.49%	95,756	3,748
11.08	41,000	650	+ 1.61%	64,821	2,659
11.07	40,350	1,200	- 2.89%	100,774	4,111
11.06	41,550	2,250	- 5.14%	145,442	6,161
11.05	43,800	1,500	+ 3.55%	269,167	11,758
11.04	42,300	1,500	+ 3.68%	164,032	6,909
11.01	40,800	0	0.00%	57,922	2,355