일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 7,860 | 20 | + 0.26% | 180,461 | 1,427 |
06.21 | 7,840 | 10 | + 0.13% | 211,110 | 1,659 |
06.20 | 7,830 | 240 | - 2.97% | 696,619 | 5,452 |
06.19 | 8,070 | 40 | + 0.50% | 431,874 | 3,496 |
06.18 | 8,030 | 200 | - 2.43% | 753,148 | 6,050 |
06.17 | 8,230 | 220 | - 2.60% | 610,625 | 5,129 |
06.14 | 8,450 | 220 | - 2.54% | 358,753 | 3,034 |
06.13 | 8,670 | 290 | - 3.24% | 571,419 | 4,959 |
06.12 | 8,960 | 40 | + 0.45% | 305,060 | 2,710 |
06.11 | 8,920 | 200 | - 2.19% | 151,424 | 1,364 |