일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,490	170	- 1.96%	260,426	2,201
10.10	8,660	20	+ 0.23%	592,185	5,010
10.08	8,640	70	- 0.80%	286,894	2,470
10.07	8,710	470	+ 5.70%	509,017	4,369
10.04	8,240	220	+ 2.74%	190,016	1,548
10.02	8,020	340	- 4.07%	328,626	2,673
09.30	8,360	150	+ 1.83%	834,553	7,055
09.27	8,210	480	+ 6.21%	1,098,041	9,036
09.26	7,730	80	+ 1.05%	274,884	2,116
09.25	7,650	210	+ 2.82%	482,745	3,707