일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 8,740 | 20 | - 0.23% | 281,349 | 2,466 |
05.08 | 8,760 | 60 | + 0.69% | 302,616 | 2,644 |
05.07 | 8,700 | 140 | - 1.58% | 397,262 | 3,464 |
05.03 | 8,840 | 360 | - 3.91% | 574,834 | 5,124 |
05.02 | 9,200 | 210 | - 2.23% | 298,870 | 2,765 |
04.30 | 9,410 | 70 | - 0.74% | 280,347 | 2,630 |
04.29 | 9,480 | 430 | + 4.75% | 570,063 | 5,313 |
04.26 | 9,050 | 170 | + 1.91% | 715,076 | 6,455 |
04.25 | 8,880 | 30 | - 0.34% | 398,751 | 3,513 |
04.24 | 8,910 | 120 | - 1.33% | 363,914 | 3,241 |