일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,790	120	+ 1.38%	217,526	1,907
10.24	8,670	0	0.00%	137,248	1,182
10.23	8,670	10	+ 0.12%	187,811	1,634
10.22	8,660	170	- 1.93%	230,193	1,999
10.21	8,830	0	0.00%	240,191	2,134
10.18	8,830	10	- 0.11%	270,363	2,388
10.17	8,840	150	- 1.67%	946,037	8,269
10.16	8,990	10	- 0.11%	1,139,662	10,493
10.15	9,000	240	+ 2.74%	684,343	6,145
10.14	8,760	270	+ 3.18%	492,610	4,294