| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 7,440 | 10 | - 0.13% | 206,253 | 1,520 |
| 09.23 | 7,450 | 400 | + 5.67% | 505,943 | 3,693 |
| 09.20 | 7,050 | 30 | + 0.43% | 411,491 | 2,904 |
| 09.19 | 7,020 | 250 | - 3.44% | 370,895 | 2,623 |
| 09.13 | 7,270 | 40 | - 0.55% | 131,774 | 955 |
| 09.12 | 7,310 | 60 | + 0.83% | 77,170 | 564 |
| 09.11 | 7,250 | 60 | - 0.82% | 153,547 | 1,118 |
| 09.10 | 7,310 | 120 | - 1.62% | 134,360 | 982 |
| 09.09 | 7,430 | 100 | + 1.36% | 158,930 | 1,159 |
| 09.06 | 7,330 | 160 | - 2.14% | 250,570 | 1,825 |