일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,055	60	- 1.93%	126,630	393
08.09	3,115	230	+ 7.97%	318,630	961
08.08	2,885	115	+ 4.15%	172,154	493
08.07	2,770	90	+ 3.36%	85,745	237
08.06	2,680	110	+ 4.28%	241,200	638
08.05	2,570	395	- 13.32%	483,262	1,290
08.02	2,965	155	- 4.97%	167,373	502
08.01	3,120	25	+ 0.81%	30,088	94
07.31	3,095	10	- 0.32%	43,469	133
07.30	3,105	45	- 1.43%	58,135	180