일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,065	55	- 1.76%	39,395	121
08.26	3,120	50	- 1.58%	45,684	143
08.23	3,170	5	- 0.16%	42,559	134
08.22	3,175	60	- 1.86%	76,933	245
08.21	3,235	20	+ 0.62%	83,347	269
08.20	3,215	55	+ 1.74%	182,539	593
08.19	3,160	10	+ 0.32%	70,453	225
08.16	3,150	40	+ 1.29%	230,758	729
08.14	3,110	15	+ 0.49%	74,217	229
08.13	3,095	40	+ 1.31%	95,387	294