| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 3,715 | 5 | - 0.13% | 96,277 | 356 |
| 06.14 | 3,720 | 80 | - 2.11% | 146,287 | 546 |
| 06.13 | 3,800 | 25 | - 0.65% | 483,578 | 1,874 |
| 06.12 | 3,825 | 70 | + 1.86% | 183,135 | 694 |
| 06.11 | 3,755 | 35 | - 0.92% | 188,977 | 715 |
| 06.10 | 3,790 | 100 | + 2.71% | 190,035 | 710 |
| 06.07 | 3,690 | 100 | + 2.79% | 149,162 | 544 |
| 06.05 | 3,590 | 10 | - 0.28% | 133,512 | 475 |
| 06.04 | 3,600 | 15 | + 0.42% | 106,991 | 385 |
| 06.03 | 3,585 | 70 | + 1.99% | 209,292 | 744 |