일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,585	70	+ 1.99%	209,292	744
05.31	3,515	0	0.00%	82,651	290
05.30	3,515	40	- 1.13%	845,607	3,086
05.29	3,555	55	- 1.52%	82,440	295
05.28	3,610	0	0.00%	101,530	368
05.27	3,610	40	- 1.10%	143,732	517
05.24	3,650	50	- 1.35%	90,197	330
05.23	3,700	40	- 1.07%	57,610	213
05.22	3,740	80	- 2.09%	91,392	344
05.21	3,820	165	+ 4.51%	187,876	709