일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,645	10	+ 0.38%	97,776	261
11.13	2,635	150	- 5.39%	139,422	373
11.12	2,785	100	- 3.47%	116,371	327
11.11	2,885	30	+ 1.05%	83,635	241
11.08	2,855	5	+ 0.18%	30,151	86
11.07	2,850	0	0.00%	30,586	87
11.06	2,850	5	+ 0.18%	54,237	155
11.05	2,845	35	+ 1.25%	92,901	262
11.04	2,810	5	- 0.18%	87,622	246
11.01	2,815	25	- 0.88%	56,447	159