일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,855	10	+ 0.35%	44,301	126
10.29	2,845	20	- 0.70%	23,226	66
10.28	2,865	35	+ 1.24%	35,391	100
10.25	2,830	5	- 0.18%	29,758	84
10.24	2,835	35	- 1.22%	28,152	80
10.23	2,870	35	+ 1.24%	28,871	82
10.22	2,835	45	- 1.56%	56,297	160
10.21	2,880	10	+ 0.35%	69,464	200
10.18	2,870	5	+ 0.18%	50,530	144
10.17	2,865	45	- 1.55%	59,763	172