일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,660	130	- 2.25%	182,346	1,045
03.27	5,790	410	- 6.61%	269,243	1,597
03.26	6,200	280	- 4.32%	364,876	2,278
03.25	6,480	130	- 1.97%	998,684	6,411
03.22	6,610	980	+ 17.41%	4,663,884	30,750