일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,950	70	+ 1.43%	64,591	323
06.12	4,880	30	- 0.61%	9,152	45
06.11	4,910	10	+ 0.20%	9,928	48
06.10	4,900	30	- 0.61%	6,011	29
06.07	4,930	60	+ 1.23%	5,752	28
06.05	4,870	30	- 0.61%	5,354	26
06.04	4,900	10	- 0.20%	11,101	54
06.03	4,910	90	+ 1.87%	19,805	97
05.31	4,820	15	- 0.31%	13,238	64
05.30	4,835	10	- 0.21%	18,449	88