일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,270	10	+ 0.19%	12,563	66
04.25	5,260	10	- 0.19%	24,926	131
04.24	5,270	100	+ 1.93%	34,334	181
04.23	5,170	30	- 0.58%	23,536	123
04.22	5,200	90	+ 1.76%	18,319	95
04.19	5,110	160	- 3.04%	34,723	177
04.18	5,270	150	+ 2.93%	26,578	139
04.17	5,120	80	- 1.54%	29,803	154
04.16	5,200	90	- 1.70%	26,815	139
04.15	5,290	90	+ 1.73%	45,443	238