일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,030	30	- 0.59%	26,101	130
05.22	5,060	30	+ 0.60%	13,254	67
05.21	5,030	50	- 0.98%	15,254	77
05.20	5,080	80	- 1.55%	32,519	165
05.17	5,160	100	- 1.90%	32,473	167
05.16	5,260	10	+ 0.19%	22,801	120
05.14	5,250	80	- 1.50%	29,651	156
05.13	5,330	50	- 0.93%	41,335	217