일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,250	80	- 1.50%	29,651	156
05.13	5,330	50	- 0.93%	41,335	217
05.10	5,380	10	- 0.19%	22,851	122
05.09	5,390	20	+ 0.37%	14,328	77
05.08	5,370	70	+ 1.32%	39,746	211
05.07	5,300	60	- 1.12%	15,521	83
05.03	5,360	60	- 1.11%	29,657	158
05.02	5,420	50	+ 0.93%	22,357	120
04.30	5,370	80	+ 1.51%	16,506	88
04.29	5,290	20	+ 0.38%	24,723	130