일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,062	10	- 0.93%	58,938	62
06.07	1,072	4	- 0.37%	80,811	87
06.05	1,076	6	- 0.56%	123,848	132
06.04	1,082	0	0.00%	86,094	93
06.03	1,082	34	+ 3.24%	73,990	79
05.31	1,048	4	- 0.38%	71,951	75
05.30	1,052	0	0.00%	65,211	69
05.29	1,052	45	- 4.10%	58,324	63
05.28	1,097	42	+ 3.98%	130,490	142
05.27	1,055	10	+ 0.96%	106,586	112