일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,064	3	- 0.28%	49,519	53
05.08	1,067	18	+ 1.72%	216,328	232
05.07	1,049	6	- 0.57%	246,196	258
05.03	1,055	38	+ 3.74%	216,972	225
05.02	1,017	10	- 0.97%	53,144	54
04.30	1,027	6	+ 0.59%	49,756	51
04.29	1,021	8	+ 0.79%	62,191	63
04.26	1,013	5	+ 0.50%	43,947	44
04.25	1,008	8	- 0.79%	55,808	57
04.24	1,016	10	+ 0.99%	35,215	36