일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	905	15	+ 1.69%	152,366	135
08.19	890	31	- 3.37%	283,718	252
08.16	921	39	+ 4.42%	85,164	78
08.14	882	20	- 2.22%	48,926	44
08.13	902	0	0.00%	29,993	27
08.12	902	0	0.00%	30,724	28
08.09	902	12	+ 1.35%	39,563	35
08.08	890	21	+ 2.42%	46,895	41
08.07	869	22	+ 2.60%	35,403	31
08.06	847	7	+ 0.83%	72,775	62