일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	915	12	- 1.29%	48,674	45
09.23	927	12	+ 1.31%	45,724	42
09.20	915	12	+ 1.33%	32,485	30
09.19	903	7	- 0.77%	35,583	32
09.13	910	18	+ 2.02%	57,690	52
09.12	892	3	- 0.34%	40,751	36
09.11	895	2	+ 0.22%	32,400	29
09.10	893	0	0.00%	27,799	25
09.09	893	18	+ 2.06%	59,060	51
09.06	875	27	- 2.99%	44,680	40