일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,006	1	- 0.10%	76,301	77
04.22	1,007	7	- 0.69%	52,867	53
04.19	1,014	16	- 1.55%	48,090	49
04.18	1,030	19	+ 1.88%	76,800	78
04.17	1,011	7	+ 0.70%	75,843	76
04.16	1,004	31	- 3.00%	108,915	110
04.15	1,035	0	0.00%	63,565	65
04.12	1,035	1	+ 0.10%	64,344	67
04.11	1,034	15	- 1.43%	43,502	45
04.09	1,049	1	- 0.10%	49,210	51