일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,097	42	+ 3.98%	130,490	142
05.27	1,055	10	+ 0.96%	106,586	112
05.24	1,045	21	- 1.97%	87,060	91
05.23	1,066	3	- 0.28%	109,261	118
05.22	1,069	11	- 1.02%	68,075	72
05.21	1,080	9	- 0.83%	73,344	79
05.20	1,089	6	- 0.55%	75,778	82
05.17	1,095	30	+ 2.82%	255,510	278
05.16	1,065	20	+ 1.91%	60,731	64
05.14	1,045	2	- 0.19%	57,442	60