일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,680	90	+ 1.61%	51,227	288
07.26	5,590	20	- 0.36%	49,826	278
07.25	5,610	50	- 0.88%	101,323	564
07.24	5,660	80	- 1.39%	56,898	325
07.23	5,740	10	- 0.17%	87,763	506
07.22	5,750	290	- 4.80%	134,613	785
07.19	6,040	50	+ 0.84%	101,572	604
07.18	5,990	110	- 1.80%	103,864	622
07.17	6,100	170	- 2.71%	105,289	647
07.16	6,270	160	- 2.49%	112,275	708