일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,140	50	- 0.96%	34,784	179
10.15	5,190	30	- 0.58%	48,706	251
10.14	5,220	30	+ 0.58%	38,919	201
10.11	5,190	130	- 2.44%	34,147	180
10.10	5,320	90	- 1.66%	30,505	163
10.08	5,410	90	- 1.64%	34,317	185
10.07	5,500	200	+ 3.77%	57,576	315
10.04	5,300	30	- 0.56%	20,839	110
10.02	5,330	70	- 1.30%	31,386	168
09.30	5,400	150	- 2.70%	46,794	254