일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,190	140	- 1.91%	322,177	2,361
06.14	7,330	20	+ 0.27%	217,820	1,572
06.13	7,310	130	+ 1.81%	319,764	2,324
06.12	7,180	90	- 1.24%	305,427	2,200
06.11	7,270	400	+ 5.82%	1,656,985	12,099
06.10	6,870	110	+ 1.63%	163,378	1,125
06.07	6,760	50	+ 0.75%	138,707	937
06.05	6,710	330	+ 5.17%	303,020	2,021
06.04	6,380	10	- 0.16%	97,764	629
06.03	6,390	100	+ 1.59%	78,589	500