일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,390	100	+ 1.59%	78,589	500
05.31	6,290	20	- 0.32%	64,102	403
05.30	6,310	150	- 2.32%	122,249	772
05.29	6,460	110	- 1.67%	101,972	662
05.28	6,570	70	- 1.05%	98,224	651
05.27	6,640	130	+ 2.00%	145,029	945
05.24	6,510	180	- 2.69%	111,091	729
05.23	6,690	50	- 0.74%	173,078	1,151
05.22	6,740	10	- 0.15%	430,181	2,965
05.21	6,750	140	- 2.03%	120,117	818