| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 4,875 | 125 | - 2.50% | 57,268 | 281 |
| 09.09 | 5,000 | 60 | + 1.22% | 97,349 | 476 |
| 09.06 | 4,940 | 190 | - 3.70% | 81,426 | 409 |
| 09.05 | 5,130 | 130 | - 2.47% | 62,240 | 323 |
| 09.04 | 5,260 | 320 | - 5.74% | 145,987 | 780 |
| 09.03 | 5,580 | 60 | - 1.06% | 79,742 | 448 |
| 09.02 | 5,640 | 140 | + 2.55% | 112,530 | 630 |
| 08.30 | 5,500 | 100 | + 1.85% | 72,617 | 395 |
| 08.29 | 5,400 | 30 | - 0.55% | 48,934 | 266 |
| 08.28 | 5,430 | 160 | - 2.86% | 82,993 | 455 |