일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,625	135	- 3.59%	112,299	416
11.13	3,760	170	- 4.33%	129,142	492
11.12	3,930	245	- 5.87%	150,781	606
11.11	4,175	285	- 6.39%	121,728	514
11.08	4,460	95	+ 2.18%	33,134	149
11.07	4,365	160	- 3.54%	85,488	372
11.06	4,525	250	- 5.24%	87,951	406
11.05	4,775	0	0.00%	33,139	158
11.04	4,775	165	+ 3.58%	43,598	204
11.01	4,610	70	- 1.50%	28,858	132