일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,892	0	0.00%	40,190	76
07.09	1,892	10	+ 0.53%	39,654	75
07.08	1,882	7	+ 0.37%	67,061	126
07.05	1,875	16	- 0.85%	102,392	193
07.04	1,891	25	- 1.31%	62,925	119
07.03	1,916	14	- 0.73%	61,709	118
07.02	1,930	22	- 1.13%	60,584	117
07.01	1,952	87	+ 4.67%	210,220	408
06.28	1,865	35	+ 1.91%	41,564	77
06.27	1,830	34	- 1.82%	55,793	103