일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 2,195 | 50 | - 2.23% | 203,498 | 451 |
05.08 | 2,245 | 20 | + 0.90% | 226,588 | 506 |
05.07 | 2,225 | 15 | - 0.67% | 192,654 | 434 |
05.03 | 2,240 | 45 | - 1.97% | 139,999 | 319 |
05.02 | 2,285 | 0 | 0.00% | 200,025 | 450 |
04.30 | 2,285 | 30 | - 1.30% | 195,224 | 451 |
04.29 | 2,315 | 5 | + 0.22% | 441,460 | 1,022 |
04.26 | 2,310 | 75 | + 3.36% | 252,739 | 572 |
04.25 | 2,235 | 30 | + 1.36% | 3,239,447 | 7,677 |
04.24 | 2,205 | 120 | + 5.76% | 710,938 | 1,542 |