일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,810	2	+ 0.11%	162,624	290
08.21	1,808	14	- 0.77%	34,895	63
08.20	1,822	38	+ 2.13%	65,665	119
08.19	1,784	3	- 0.17%	58,755	105
08.16	1,787	7	- 0.39%	156,285	280
08.14	1,794	36	+ 2.05%	70,275	126
08.13	1,758	41	- 2.28%	91,504	162
08.12	1,799	6	- 0.33%	94,318	169
08.09	1,805	61	+ 3.50%	309,316	562
08.08	1,744	29	- 1.64%	98,027	171