일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,270	45	+ 2.02%	8,250,199	19,471
10.24	2,225	95	+ 4.46%	4,656,748	10,255
10.23	2,130	120	+ 5.97%	1,754,162	3,727
10.22	2,010	20	- 0.99%	2,614,426	5,533
10.21	2,030	20	+ 1.00%	128,697	262
10.18	2,010	12	+ 0.60%	89,790	179
10.17	1,998	57	- 2.77%	164,826	333
10.16	2,055	50	+ 2.49%	379,098	762
10.15	2,005	157	+ 8.50%	1,311,236	2,581
10.14	1,848	33	+ 1.82%	115,671	214