일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,789	10	- 0.56%	484,608	880
09.04	1,799	174	- 8.82%	1,375,021	2,559
09.03	1,973	340	+ 20.82%	2,393,435	4,345
09.02	1,633	59	- 3.49%	110,596	183
08.30	1,692	1	- 0.06%	34,774	59
08.29	1,693	7	- 0.41%	40,978	69
08.28	1,700	51	- 2.91%	79,135	137
08.27	1,751	1	+ 0.06%	43,333	76
08.26	1,750	28	- 1.58%	60,659	107
08.23	1,778	32	- 1.77%	43,095	77