일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,860	10	- 0.11%	35,634	316
08.26	8,870	380	- 4.11%	17,509	157
08.23	9,250	50	+ 0.54%	54,409	494
08.22	9,200	110	- 1.18%	39,816	366
08.21	9,310	80	- 0.85%	71,028	650
08.20	9,390	430	+ 4.80%	62,249	567
08.19	8,960	150	- 1.65%	46,275	414
08.16	9,110	720	+ 8.58%	114,650	1,016
08.14	8,390	230	+ 2.82%	39,614	330
08.13	8,160	220	+ 2.77%	49,725	402