일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,130	30	+ 0.33%	12,496	113
10.15	9,100	100	+ 1.11%	48,880	449
10.14	9,000	40	- 0.44%	8,600	77
10.11	9,040	10	+ 0.11%	7,571	68
10.10	9,030	160	- 1.74%	21,465	195
10.08	9,190	70	+ 0.77%	13,626	124
10.07	9,120	360	+ 4.11%	36,990	335
10.04	8,760	30	- 0.34%	10,920	95
10.02	8,790	150	- 1.68%	10,598	93
09.30	8,940	20	+ 0.22%	21,832	191