일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,970	60	+ 0.61%	38,360	386
06.14	9,910	250	- 2.46%	60,509	608
06.13	10,160	180	- 1.74%	50,023	511
06.12	10,340	120	+ 1.17%	50,111	520
06.11	10,220	200	- 1.92%	34,665	356
06.10	10,420	80	- 0.76%	66,008	700
06.07	10,500	10	+ 0.10%	118,655	1,242
06.05	10,490	290	+ 2.84%	54,161	558
06.04	10,200	160	- 1.54%	43,309	446
06.03	10,360	290	+ 2.88%	51,489	528