일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	9,520	130	- 1.35%	10,869	103
06.28	9,650	90	+ 0.94%	6,185	60
06.27	9,560	30	+ 0.32%	21,126	200
06.26	9,530	100	+ 1.06%	17,142	162
06.25	9,430	70	+ 0.75%	24,065	224
06.24	9,360	410	- 4.20%	51,891	492
06.21	9,770	100	- 1.01%	21,075	207
06.20	9,870	80	- 0.80%	40,515	399
06.19	9,950	130	- 1.29%	41,732	419
06.18	10,080	110	+ 1.10%	23,882	240