일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,980	20	- 0.29%	32,570	234
11.13	7,000	560	- 7.41%	45,286	328
11.12	7,560	630	- 7.69%	48,811	379
11.11	8,190	270	- 3.19%	12,672	105
11.08	8,460	60	- 0.70%	11,905	102
11.07	8,520	20	+ 0.24%	17,891	153
11.06	8,500	10	+ 0.12%	14,089	120
11.05	8,490	140	- 1.62%	6,087	52
11.04	8,630	90	+ 1.05%	9,170	78
11.01	8,540	20	+ 0.24%	5,215	44