일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,755	0	0.00%	108,446	293
08.26	2,755	15	- 0.54%	55,151	150
08.23	2,770	15	- 0.54%	44,577	123
08.22	2,785	30	- 1.07%	83,857	233
08.21	2,815	5	- 0.18%	65,324	182
08.20	2,820	40	- 1.40%	66,642	189
08.19	2,860	15	- 0.52%	125,761	356
08.16	2,875	25	+ 0.88%	70,179	202
08.14	2,850	120	- 4.04%	167,206	483
08.13	2,970	80	+ 2.77%	817,349	2,452