일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,800	15	+ 0.54%	80,678	225
11.13	2,785	10	+ 0.36%	109,241	300
11.12	2,775	35	- 1.25%	53,746	149
11.11	2,810	0	0.00%	32,926	92
11.08	2,810	5	- 0.18%	55,889	156
11.07	2,815	25	+ 0.90%	85,964	239
11.06	2,790	30	- 1.06%	36,687	103
11.05	2,820	10	+ 0.36%	23,430	66
11.04	2,810	0	0.00%	39,737	112
11.01	2,810	5	+ 0.18%	31,839	89