일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,145	45	+ 1.45%	148,753	464
06.28	3,100	65	+ 2.14%	38,714	119
06.27	3,035	15	+ 0.50%	37,634	113
06.26	3,020	20	- 0.66%	41,951	126
06.25	3,040	5	+ 0.17%	21,142	64
06.24	3,035	5	+ 0.17%	40,833	123
06.21	3,030	60	- 1.94%	64,820	198
06.20	3,090	15	+ 0.49%	46,933	146
06.19	3,075	50	- 1.60%	38,297	119
06.18	3,125	20	- 0.64%	73,352	228