일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,830	10	+ 0.36%	27,298	77
10.29	2,820	10	+ 0.36%	27,215	76
10.28	2,810	20	+ 0.72%	52,065	145
10.25	2,790	10	+ 0.36%	39,448	110
10.24	2,780	10	+ 0.36%	43,923	121
10.23	2,770	0	0.00%	54,533	151
10.22	2,770	30	- 1.07%	59,353	165
10.21	2,800	40	+ 1.45%	45,099	126
10.18	2,760	50	- 1.78%	108,550	300
10.17	2,810	0	0.00%	47,188	132