일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,810	20	+ 0.72%	61,753	171
10.15	2,790	45	- 1.59%	134,066	375
10.14	2,835	5	- 0.18%	80,215	227
10.11	2,840	25	+ 0.89%	119,678	340
10.10	2,815	0	0.00%	74,086	210
10.08	2,815	70	+ 2.55%	295,626	835
10.07	2,745	60	+ 2.24%	51,525	140
10.04	2,685	45	+ 1.71%	14,626	39
10.02	2,640	30	- 1.12%	22,361	59
09.30	2,670	30	- 1.11%	31,919	86