일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	69,500	200	- 0.29%	31,389	2,176
07.02	69,700	1,700	+ 2.50%	58,971	4,118
07.01	68,000	100	+ 0.15%	19,318	1,297
06.28	67,900	1,400	+ 2.11%	36,476	2,430
06.27	66,500	700	- 1.04%	14,722	983
06.26	67,200	400	- 0.59%	16,465	1,116
06.25	67,600	0	0.00%	23,477	1,594
06.24	67,600	3,400	- 4.79%	68,407	4,744
06.21	71,000	700	+ 1.00%	177,914	13,724
06.20	70,300	0	0.00%	32,032	2,258